Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,170 |
7,380 |
7,515 |
6,855 |
169.620 |
| 26/09/2024 |
7,410 |
7,050 |
7,586 |
6,650 |
129.700 |
| 25/09/2024 |
7,020 |
6,610 |
7,100 |
6,580 |
127.371 |
| 24/09/2024 |
6,580 |
6,870 |
6,990 |
6,252 |
182.540 |
| 23/09/2024 |
6,760 |
7,500 |
7,590 |
6,520 |
220.167 |
| 20/09/2024 |
7,440 |
8,020 |
8,050 |
6,850 |
485.690 |
| 19/09/2024 |
7,905 |
9,280 |
9,600 |
7,710 |
599.492 |
| 18/09/2024 |
9,430 |
10,080 |
10,080 |
9,420 |
30.958 |
| 17/09/2024 |
10,140 |
9,550 |
10,170 |
9,530 |
48.847 |
| 16/09/2024 |
9,650 |
10,110 |
10,110 |
9,520 |
43.251 |
| 13/09/2024 |
9,990 |
10,470 |
10,480 |
9,750 |
48.887 |
| 12/09/2024 |
10,390 |
10,050 |
10,630 |
10,030 |
420.519 |
| 11/09/2024 |
9,870 |
9,750 |
10,620 |
9,610 |
103.541 |
| 10/09/2024 |
9,260 |
9,000 |
9,260 |
8,880 |
52.542 |
| 09/09/2024 |
9,040 |
9,650 |
9,670 |
9,000 |
36.152 |
| 06/09/2024 |
9,520 |
9,502 |
9,720 |
9,370 |
24.207 |
| 05/09/2024 |
9,670 |
9,270 |
10,060 |
9,100 |
21.685 |
| 04/09/2024 |
9,320 |
9,730 |
9,760 |
9,040 |
52.903 |
| 03/09/2024 |
9,880 |
10,250 |
10,330 |
9,290 |
41.657 |
| 30/08/2024 |
10,200 |
10,140 |
10,510 |
10,140 |
18.662 |
| 29/08/2024 |
10,150 |
10,520 |
10,549 |
9,880 |
28.698 |